ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,765 Value ($000) $10,830 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 255,820 Value ($000) $13,193 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 246,006 Value ($000) $11,351 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 245,874 Value ($000) $13,189 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 245,654 Value ($000) $12,753 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 234,263 Value ($000) $11,952 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 245,842 Value ($000) $9,637 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 289,448 Value ($000) $9,627 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 290,880 Value ($000) $8,869 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 299,298 Value ($000) $6,752 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 302,262 Value ($000) $7,061 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 280,053 Value ($000) $7,435 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 292,253 Value ($000) $6,687 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 306,571 Value ($000) $6,561 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 306,793 Value ($000) $7,860 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 297,210 Value ($000) $9,692 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 247,008 Value ($000) $8,626 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 186,796 Value ($000) $5,862 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 186,936 Value ($000) $6,943 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 169,828 Value ($000) $6,508 Avg Close $39.42 Range $36.03 - $43.23

Q4 2014

Shares 64,317 Value ($000) $1,297 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 70,507 Value ($000) $1,323 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 23,179 Value ($000) $1,294 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 21,959 Value ($000) $1,300 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 29,559 Value ($000) $1,921 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 27,154 Value ($000) $1,468 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 20,869 Value ($000) $970 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,765	$10,830	$48.52	$45.10 - $54.28
Q3 2025	255,820	$13,193	$47.26	$40.45 - $53.45
Q2 2025	246,006	$11,351	$49.17	$44.06 - $57.49
Q1 2025	245,874	$13,189	$53.06	$49.68 - $58.14
Q4 2024	245,654	$12,753	$53.19	$48.52 - $59.71
Q3 2024	234,263	$11,952	$45.71	$38.59 - $51.19
Q2 2024	245,842	$9,637	$34.83	$31.19 - $39.61
Q1 2024	289,448	$9,627	$30.88	$28.79 - $33.43
Q4 2023	290,880	$8,869	$25.03	$19.56 - $30.91
Q3 2023	299,298	$6,752	$23.37	$22.00 - $25.08
Q2 2023	302,262	$7,061	$24.18	$21.49 - $27.11
Q1 2023	280,053	$7,435	$26.47	$22.33 - $29.14
Q4 2022	292,253	$6,687	$21.54	$19.68 - $24.84
Q3 2022	306,571	$6,561	$24.87	$20.19 - $29.35
Q2 2022	306,793	$7,860	$26.88	$23.63 - $32.74
Q1 2022	297,210	$9,692	$33.36	$31.21 - $35.87
Q4 2021	247,008	$8,626	$32.08	$28.39 - $36.01
Q3 2021	186,796	$5,862	$33.17	$30.29 - $37.71
Q2 2021	186,936	$6,943	$39.10	$35.59 - $41.16
Q1 2021	169,828	$6,508	$39.42	$36.03 - $43.23
Q4 2014	64,317	$1,297	$19.06	$17.33 - $21.04
Q3 2014	70,507	$1,323	$18.76	$17.32 - $20.06
Q2 2014	23,179	$1,294	$18.62	$17.35 - $20.47
Q1 2014	21,959	$1,300	$20.23	$18.35 - $21.65
Q4 2013	29,559	$1,921	$19.83	$17.27 - $21.98
Q3 2013	27,154	$1,468	$16.45	$15.33 - $18.22
Q2 2013	20,869	$970	$15.16	$14.25 - $17.29