ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,089 Value ($000) $4,737 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 72,168 Value ($000) $3,808 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 152,163 Value ($000) $6,986 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 42,316 Value ($000) $2,154 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 82,124 Value ($000) $3,251 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 46,193 Value ($000) $1,534 Avg Close $30.88 Range $28.79 - $33.43
Q3 2023
Shares 33,833 Value ($000) $763 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 215,619 Value ($000) $4,996 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 152,118 Value ($000) $4,104 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 93,342 Value ($000) $2,147 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 68,036 Value ($000) $1,422 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 410,920 Value ($000) $12,940 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 118,610 Value ($000) $4,116 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 186,123 Value ($000) $6,913 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 407,932 Value ($000) $15,522 Avg Close $39.42 Range $36.03 - $43.23
Q3 2020
Shares 52,474 Value ($000) $1,371 Avg Close $27.68 Range $23.55 - $31.97
Q1 2020
Shares 35,746 Value ($000) $863 Avg Close $31.91 Range $20.03 - $39.37
Q3 2019
Shares 131,110 Value ($000) $4,107 Avg Close $31.70 Range $28.02 - $35.23
Q1 2019
Shares 8,496 Value ($000) $279 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 153,073 Value ($000) $4,236 Avg Close $27.05 Range $24.02 - $30.25
Q2 2018
Shares 75,754 Value ($000) $1,869 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 88,335 Value ($000) $2,095 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 113,973 Value ($000) $2,584 Avg Close $23.22 Range $22.01 - $25.00