ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95,153 Value ($000) $3,160 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 93,922 Value ($000) $2,874 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 90,799 Value ($000) $2,048 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 94,482 Value ($000) $2,189 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 99,882 Value ($000) $2,695 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 74,752 Value ($000) $2 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 81,192 Value ($000) $1,697 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 82,589 Value ($000) $2,138 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 83,349 Value ($000) $2,625 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 85,132 Value ($000) $2,954 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 86,907 Value ($000) $2,671 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 88,037 Value ($000) $3,270 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 87,517 Value ($000) $3,330 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 93,754 Value ($000) $3,603 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 108,733 Value ($000) $2,841 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 91,606 Value ($000) $2,472 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 98,442 Value ($000) $2,377 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 79,071 Value ($000) $2,996 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 79,440 Value ($000) $2,488 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 78,859 Value ($000) $2,708 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 78,859 Value ($000) $2,592 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 75,896 Value ($000) $2,100 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 72,837 Value ($000) $2,050 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 75,143 Value ($000) $1,854 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 76,730 Value ($000) $1,820 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 80,155 Value ($000) $1,817 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 86,176 Value ($000) $1,963 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 86,183 Value ($000) $1,928 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 84,918 Value ($000) $1,816 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 85,545 Value ($000) $1,553 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 89,261 Value ($000) $1,730 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 89,169 Value ($000) $1,740 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 95,083 Value ($000) $1,977 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 97,954 Value ($000) $2,096 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 97,379 Value ($000) $2,057 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 99,321 Value ($000) $2,440 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 104,369 Value ($000) $2,261 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 103,473 Value ($000) $2,087 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 103,452 Value ($000) $1,941 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 38,342 Value ($000) $2,141 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 38,813 Value ($000) $2,297 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 40,558 Value ($000) $2,636 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 41,873 Value ($000) $2,264 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 44,683 Value ($000) $2,077 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 44,378 Value ($000) $2,168 Avg Close $15.67 Range $14.69 - $16.40