ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,060 Value ($000) $218 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 12,258 Value ($000) $247 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 32,947 Value ($000) $618 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 4,282 Value ($000) $239 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,060	$218	$19.87	$17.78 - $22.21
Q4 2014	12,258	$247	$19.06	$17.33 - $21.04
Q3 2014	32,947	$618	$18.76	$17.32 - $20.06
Q2 2014	4,282	$239	$18.62	$17.35 - $20.47