ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $236 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,930 Value ($000) $260 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,930 Value ($000) $226 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 9,730 Value ($000) $532 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 11,330 Value ($000) $588 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 12,530 Value ($000) $638 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 12,530 Value ($000) $496 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 12,635 Value ($000) $420 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12,635 Value ($000) $387 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 12,635 Value ($000) $285 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 12,635 Value ($000) $293 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 13,475 Value ($000) $364 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 14,151 Value ($000) $325 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 16,031 Value ($000) $335 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 531,832 Value ($000) $13,769 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 526,917 Value ($000) $16,593 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 292,371 Value ($000) $10,076 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 290,371 Value ($000) $8,923 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,509,391 Value ($000) $56,058 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,687,980 Value ($000) $64,228 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,230,534 Value ($000) $85,719 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,308,655 Value ($000) $60,325 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,333,519 Value ($000) $62,981 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,537,406 Value ($000) $61,278 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,504,916 Value ($000) $94,900 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,518,733 Value ($000) $78,900 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,454,986 Value ($000) $84,305 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 2,470,513 Value ($000) $81,206 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 2,448,704 Value ($000) $67,755 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,518,944 Value ($000) $70,883 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,526,841 Value ($000) $62,337 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,432,391 Value ($000) $57,696 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,416,528 Value ($000) $54,783 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,229,872 Value ($000) $50,797 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 2,072,817 Value ($000) $46,561 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,988,366 Value ($000) $42,531 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,418,945 Value ($000) $25,754 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,935,587 Value ($000) $37,479 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,647,472 Value ($000) $51,653 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 3,027,486 Value ($000) $62,942 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,982,802 Value ($000) $63,832 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,936,121 Value ($000) $62,011 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,831,569 Value ($000) $69,572 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,947,516 Value ($000) $63,844 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,878,833 Value ($000) $58,066 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 619,262 Value ($000) $34,573 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 615,553 Value ($000) $36,435 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 583,589 Value ($000) $37,934 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 525,570 Value ($000) $28,412 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 525,314 Value ($000) $24,417 Avg Close $15.16 Range $14.25 - $17.29