ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,837 Value ($000) $67,022 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,732,941 Value ($000) $91,448 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 907,270 Value ($000) $41,653 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 911,731 Value ($000) $49,881 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 912,906 Value ($000) $47,389 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 917,859 Value ($000) $46,719 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 905,828 Value ($000) $35,862 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 631,194 Value ($000) $20,962 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 550,713 Value ($000) $16,852 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 541,842 Value ($000) $12,224 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 500,135 Value ($000) $11,588 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 494,837 Value ($000) $13,351 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 482,834 Value ($000) $11,105 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 542,937 Value ($000) $11,347 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 575,916 Value ($000) $14,910 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 584,953 Value ($000) $18,420 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 647,462 Value ($000) $22,466 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 688,618 Value ($000) $21,161 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 644,166 Value ($000) $23,924 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 668,010 Value ($000) $25,418 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 676,892 Value ($000) $26,013 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 705,477 Value ($000) $18,434 Avg Close $27.68 Range $23.55 - $31.97