ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45 Value ($000) $2 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 58 Value ($000) $3 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 58 Value ($000) $3 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 58 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 58 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 62 Value ($000) $2 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 62 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 62 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 63 Value ($000) $2 Avg Close $26.47 Range $22.33 - $29.14
Q1 2018
Shares 3,350 Value ($000) $79 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 3,350 Value ($000) $76 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 3,350 Value ($000) $76 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 3,350 Value ($000) $75 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 3,350 Value ($000) $72 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 3,350 Value ($000) $61 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 3,350 Value ($000) $65 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 3,350 Value ($000) $65 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 3,350 Value ($000) $70 Avg Close $18.82 Range $15.07 - $23.20