ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,595 Value ($000) $232 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 11,558 Value ($000) $261 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 12,105 Value ($000) $280 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 16,361 Value ($000) $441 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 15,142 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 20,202 Value ($000) $422 Avg Close $24.87 Range $20.19 - $29.35
Q4 2021
Shares 13,783 Value ($000) $478 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 14,477 Value ($000) $445 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 13,029 Value ($000) $484 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,486 Value ($000) $475 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 13,494 Value ($000) $519 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 18,732 Value ($000) $489 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 16,496 Value ($000) $445 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 11,565 Value ($000) $279 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 16,577 Value ($000) $628 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 20,969 Value ($000) $657 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 17,596 Value ($000) $604 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 9,839 Value ($000) $323 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 12,395 Value ($000) $343 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 12,417 Value ($000) $349 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 11,983 Value ($000) $296 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 11,963 Value ($000) $284 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 14,075 Value ($000) $319 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 14,434 Value ($000) $329 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 14,280 Value ($000) $319 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 13,812 Value ($000) $295 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 12,364 Value ($000) $224 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 10,927 Value ($000) $212 Avg Close $18.98 Range $17.57 - $20.32