ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,842 Value ($000) $467 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,453 Value ($000) $204 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 10,717 Value ($000) $586 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 14,555 Value ($000) $756 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 14,656 Value ($000) $746 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 18,933 Value ($000) $750 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 15,346 Value ($000) $510 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 16,663 Value ($000) $510 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 17,481 Value ($000) $394 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 18,304 Value ($000) $424 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 18,351 Value ($000) $495 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 18,109 Value ($000) $417 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 21,954 Value ($000) $458 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 20,505 Value ($000) $530 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 19,045 Value ($000) $599 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 18,919 Value ($000) $657 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 17,119 Value ($000) $527 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 17,519 Value ($000) $650 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 16,894 Value ($000) $642 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 16,627 Value ($000) $639 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 16,103 Value ($000) $421 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 14,941 Value ($000) $403 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 13,604 Value ($000) $329 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 13,993 Value ($000) $531 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 14,236 Value ($000) $446 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 14,497 Value ($000) $498 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 16,801 Value ($000) $552 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 22,433 Value ($000) $621 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 15,472 Value ($000) $435 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 16,626 Value ($000) $410 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 17,440 Value ($000) $414 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 12,061 Value ($000) $275 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 12,061 Value ($000) $275 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 12,285 Value ($000) $275 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 13,088 Value ($000) $280 Avg Close $20.29 Range $18.20 - $22.96