ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,376 Value ($000) $9,867 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 1,430,404 Value ($000) $75,482 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 145,985 Value ($000) $6,702 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 157,816 Value ($000) $8,634 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 60,610 Value ($000) $3,146 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 402,386 Value ($000) $20,481 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 94,542 Value ($000) $3,743 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 11,667 Value ($000) $387 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 27,683 Value ($000) $847 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 58,543 Value ($000) $1,321 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 64,163 Value ($000) $1,487 Avg Close $24.18 Range $21.49 - $27.11

Q4 2022

Shares 77,632 Value ($000) $2 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 52,612 Value ($000) $1,100 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 768,571 Value ($000) $19,898 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 1,286,640 Value ($000) $40,516 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 483,617 Value ($000) $16,782 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 62,128 Value ($000) $1,909 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 53,837 Value ($000) $2,000 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 5,579 Value ($000) $212 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 44,386 Value ($000) $1,706 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 105,321 Value ($000) $2,752 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 11,278 Value ($000) $304 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 23,408 Value ($000) $565 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 217,632 Value ($000) $8,245 Avg Close $34.07 Range $29.14 - $38.12

Q2 2019

Shares 55,687 Value ($000) $1,912 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 279,880 Value ($000) $9,200 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 396,898 Value ($000) $10,982 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 322,338 Value ($000) $9,071 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 18,319 Value ($000) $452 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 186,487 Value ($000) $4,423 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 34,180 Value ($000) $775 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 140,747 Value ($000) $3,206 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 123,961 Value ($000) $2,773 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 130,633 Value ($000) $2,794 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 63,285 Value ($000) $1,149 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 189,921 Value ($000) $3,681 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 205,292 Value ($000) $4,005 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 141,714 Value ($000) $2,946 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 182,269 Value ($000) $3,901 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 169,027 Value ($000) $3,570 Avg Close $22.54 Range $20.42 - $25.02

Q4 2014

Shares 30,946 Value ($000) $624 Avg Close $19.06 Range $17.33 - $21.04

Q2 2014

Shares 59,423 Value ($000) $3,318 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 30,451 Value ($000) $1,802 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 40,982 Value ($000) $2,664 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 6,647 Value ($000) $359 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 25,142 Value ($000) $1,169 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,376	$9,867	$48.52	$45.10 - $54.28
Q3 2025	1,430,404	$75,482	$47.26	$40.45 - $53.45
Q2 2025	145,985	$6,702	$49.17	$44.06 - $57.49
Q1 2025	157,816	$8,634	$53.06	$49.68 - $58.14
Q4 2024	60,610	$3,146	$53.19	$48.52 - $59.71
Q3 2024	402,386	$20,481	$45.71	$38.59 - $51.19
Q2 2024	94,542	$3,743	$34.83	$31.19 - $39.61
Q1 2024	11,667	$387	$30.88	$28.79 - $33.43
Q4 2023	27,683	$847	$25.03	$19.56 - $30.91
Q3 2023	58,543	$1,321	$23.37	$22.00 - $25.08
Q2 2023	64,163	$1,487	$24.18	$21.49 - $27.11
Q4 2022	77,632	$2	$21.54	$19.68 - $24.84
Q3 2022	52,612	$1,100	$24.87	$20.19 - $29.35
Q2 2022	768,571	$19,898	$26.88	$23.63 - $32.74
Q1 2022	1,286,640	$40,516	$33.36	$31.21 - $35.87
Q4 2021	483,617	$16,782	$32.08	$28.39 - $36.01
Q3 2021	62,128	$1,909	$33.17	$30.29 - $37.71
Q2 2021	53,837	$2,000	$39.10	$35.59 - $41.16
Q1 2021	5,579	$212	$39.42	$36.03 - $43.23
Q4 2020	44,386	$1,706	$33.51	$26.05 - $39.99
Q3 2020	105,321	$2,752	$27.68	$23.55 - $31.97
Q2 2020	11,278	$304	$26.14	$21.01 - $29.67
Q1 2020	23,408	$565	$31.91	$20.03 - $39.37
Q4 2019	217,632	$8,245	$34.07	$29.14 - $38.12
Q2 2019	55,687	$1,912	$33.13	$30.51 - $35.86
Q1 2019	279,880	$9,200	$30.47	$25.12 - $34.21
Q4 2018	396,898	$10,982	$27.05	$24.02 - $30.25
Q3 2018	322,338	$9,071	$27.28	$24.37 - $28.98
Q2 2018	18,319	$452	$24.36	$22.13 - $27.16
Q1 2018	186,487	$4,423	$23.64	$20.23 - $26.37
Q4 2017	34,180	$775	$23.22	$22.01 - $25.00
Q3 2017	140,747	$3,206	$22.65	$21.03 - $24.65
Q2 2017	123,961	$2,773	$22.38	$20.51 - $23.97
Q1 2017	130,633	$2,794	$20.29	$18.20 - $22.96
Q4 2016	63,285	$1,149	$18.72	$15.11 - $20.20
Q3 2016	189,921	$3,681	$18.98	$17.57 - $20.32
Q2 2016	205,292	$4,005	$20.30	$18.25 - $22.00
Q1 2016	141,714	$2,946	$18.82	$15.07 - $23.20
Q4 2015	182,269	$3,901	$23.02	$20.20 - $24.61
Q3 2015	169,027	$3,570	$22.54	$20.42 - $25.02
Q4 2014	30,946	$624	$19.06	$17.33 - $21.04
Q2 2014	59,423	$3,318	$18.62	$17.35 - $20.47
Q1 2014	30,451	$1,802	$20.23	$18.35 - $21.65
Q4 2013	40,982	$2,664	$19.83	$17.27 - $21.98
Q3 2013	6,647	$359	$16.45	$15.33 - $18.22
Q2 2013	25,142	$1,169	$15.16	$14.25 - $17.29