ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,863 Value ($000) $9,126 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 173,226 Value ($000) $9,140 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 66,003 Value ($000) $3,031 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 45,993 Value ($000) $2,497 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 45,993 Value ($000) $2,388 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 45,993 Value ($000) $2,342 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 51,193 Value ($000) $2,027 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 51,749 Value ($000) $1,717 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 51,748 Value ($000) $1,585 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 51,829 Value ($000) $1,169 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 51,825 Value ($000) $1,201 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 51,911 Value ($000) $1,400 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 531,232 Value ($000) $12,218 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 21,468 Value ($000) $448 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 22,679 Value ($000) $588 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 22,731 Value ($000) $714 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 247,181 Value ($000) $8,577 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,625,317 Value ($000) $80,676 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 3,084,488 Value ($000) $114,558 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,715,453 Value ($000) $103,323 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,904,362 Value ($000) $111,615 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,912,336 Value ($000) $76,099 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,934,008 Value ($000) $79,189 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,903,402 Value ($000) $70,117 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,616,755 Value ($000) $99,136 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,266,654 Value ($000) $71,003 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,155,519 Value ($000) $74,021 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 2,035,026 Value ($000) $66,891 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 2,381,594 Value ($000) $65,899 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,382,590 Value ($000) $67,046 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,952,278 Value ($000) $48,163 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,954,173 Value ($000) $46,353 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,957,440 Value ($000) $44,375 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,964,351 Value ($000) $44,748 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,971,584 Value ($000) $44,104 Avg Close $22.38 Range $20.51 - $23.97
Q4 2014
Shares 1,197,359 Value ($000) $24,163 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 1,300,812 Value ($000) $24,410 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 433,680 Value ($000) $24,217 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 434,328 Value ($000) $25,706 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 456,883 Value ($000) $29,695 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 456,883 Value ($000) $24,688 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 664,356 Value ($000) $31,211 Avg Close $15.16 Range $14.25 - $17.29