ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,656 Value ($000) $9 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 480,096 Value ($000) $25 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 399,206 Value ($000) $18 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 208,519 Value ($000) $11 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 184,730 Value ($000) $10 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 171,197 Value ($000) $9 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 155,507 Value ($000) $6 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 17,060 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q1 2023
Shares 45,851 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14