ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47 Value ($000) $2 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 47 Value ($000) $1 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 47 Value ($000) $1 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 47 Value ($000) $1 Avg Close $24.36 Range $22.13 - $27.16
Q3 2014
Shares 23,500 Value ($000) $441 Avg Close $18.76 Range $17.32 - $20.06
Q4 2013
Shares 7,139 Value ($000) $464 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 16,549 Value ($000) $895 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 18,194 Value ($000) $846 Avg Close $15.16 Range $14.25 - $17.29