ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,043 Value ($000) $613 Avg Close $45.71 Range $38.59 - $51.19
Q4 2022
Shares 28,954 Value ($000) $666 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 40,219 Value ($000) $841 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 21,877 Value ($000) $566 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 18,948 Value ($000) $596 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 16,391 Value ($000) $569 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 12,415 Value ($000) $382 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,232 Value ($000) $380 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,067 Value ($000) $307 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 8,499 Value ($000) $327 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 18,763 Value ($000) $490 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 7,997 Value ($000) $216 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 9,624 Value ($000) $232 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 8,466 Value ($000) $321 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 11,637 Value ($000) $365 Avg Close $31.70 Range $28.02 - $35.23
Q4 2018
Shares 20,240 Value ($000) $560 Avg Close $27.05 Range $24.02 - $30.25
Q1 2018
Shares 14,530 Value ($000) $344 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 16,228 Value ($000) $369 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 17,600 Value ($000) $401 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 17,620 Value ($000) $394 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 18,409 Value ($000) $394 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 18,817 Value ($000) $342 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 520,792 Value ($000) $10,093 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 590,095 Value ($000) $11,513 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 671,380 Value ($000) $13,958 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 758,272 Value ($000) $16,227 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 333,151 Value ($000) $7,036 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 361,018 Value ($000) $8,870 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 358,480 Value ($000) $7,765 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 385,853 Value ($000) $7,783 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 529,918 Value ($000) $9,941 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 182,510 Value ($000) $10,190 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 201,130 Value ($000) $11,905 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 196,487 Value ($000) $12,771 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 135,446 Value ($000) $7,322 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 134,727 Value ($000) $6,262 Avg Close $15.16 Range $14.25 - $17.29