ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56,700 Value ($000) $2,886 Avg Close $45.71 Range $38.59 - $51.19
Q4 2023
Shares 40,800 Value ($000) $1,248 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 56,400 Value ($000) $1,272 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 56,400 Value ($000) $1,307 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 56,400 Value ($000) $1,522 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 56,400 Value ($000) $1,297 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 56,400 Value ($000) $1,179 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 56,400 Value ($000) $1,460 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 56,400 Value ($000) $1,776 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 89,400 Value ($000) $3,102 Avg Close $32.08 Range $28.39 - $36.01
Q2 2020
Shares 60,600 Value ($000) $1,636 Avg Close $26.14 Range $21.01 - $29.67