ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $35 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 737 Value ($000) $39 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 733 Value ($000) $34 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 435 Value ($000) $24 Avg Close $53.06 Range $49.68 - $58.14
Q4 2020
Shares 404 Value ($000) $16 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 470 Value ($000) $12 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 486 Value ($000) $13 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 489 Value ($000) $12 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 420 Value ($000) $16 Avg Close $34.07 Range $29.14 - $38.12
Q4 2016
Shares 2,800 Value ($000) $51 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,800 Value ($000) $54 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 3,100 Value ($000) $60 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 3,200 Value ($000) $67 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 3,200 Value ($000) $68 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 3,200 Value ($000) $68 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 3,400 Value ($000) $84 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 3,400 Value ($000) $74 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,200 Value ($000) $65 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 3,300 Value ($000) $62 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 1,200 Value ($000) $67 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,200 Value ($000) $71 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,200 Value ($000) $78 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,200 Value ($000) $65 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,300 Value ($000) $60 Avg Close $15.16 Range $14.25 - $17.29