ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 145 Value ($000) $8 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 35 Value ($000) $2 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 81 Value ($000) $4 Avg Close $53.06 Range $49.68 - $58.14
Q2 2021
Shares 19,994 Value ($000) $743 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 20,476 Value ($000) $779 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 20,835 Value ($000) $801 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 21,086 Value ($000) $551 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 21,285 Value ($000) $575 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 21,401 Value ($000) $517 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 23,865 Value ($000) $905 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 23,927 Value ($000) $750 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 21,262 Value ($000) $731 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 21,371 Value ($000) $703 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 21,596 Value ($000) $598 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 21,562 Value ($000) $607 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 21,823 Value ($000) $538 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 21,370 Value ($000) $507 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 18,767 Value ($000) $425 Avg Close $23.22 Range $22.01 - $25.00