ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 87,789 Value ($000) $1,981 Avg Close $23.37 Range $22.00 - $25.08

Q1 2020

Shares 776,700 Value ($000) $18,757 Avg Close $31.91 Range $20.03 - $39.37

Q3 2019

Shares 59,596 Value ($000) $1,867 Avg Close $31.70 Range $28.02 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	87,789	$1,981	$23.37	$22.00 - $25.08
Q1 2020	776,700	$18,757	$31.91	$20.03 - $39.37
Q3 2019	59,596	$1,867	$31.70	$28.02 - $35.23