ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 299,480 Value ($000) $10,392 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 251,119 Value ($000) $7,717 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 255,826 Value ($000) $9,502 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 339,785 Value ($000) $12,929 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 371,035 Value ($000) $14,259 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 415,298 Value ($000) $10,852 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 424,134 Value ($000) $11,448 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 329,727 Value ($000) $7,963 Avg Close $31.91 Range $20.03 - $39.37