ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,806 Value ($000) $3 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 6,528 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 51,529 Value ($000) $3 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 10,140 Value ($000) $1 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 7,759 Value ($000) $0 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 79,573 Value ($000) $3 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 6,483 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 10,274 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 39,859 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 4,368 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 122,835 Value ($000) $3 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 75,283 Value ($000) $2 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 29,777 Value ($000) $622 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 130,337 Value ($000) $3,374 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 74,559 Value ($000) $2,348 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 27,301 Value ($000) $947 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 60,641 Value ($000) $1,863 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,131 Value ($000) $376 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 37,673 Value ($000) $1,433 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 19,674 Value ($000) $756 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 4,691 Value ($000) $123 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 30,128 Value ($000) $813 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 56,239 Value ($000) $1,358 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 46,751 Value ($000) $1,771 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 6,307 Value ($000) $198 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 3,186 Value ($000) $109 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 19,886 Value ($000) $654 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 42,350 Value ($000) $1,172 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 71,308 Value ($000) $2,007 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 26,753 Value ($000) $660 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 31,983 Value ($000) $759 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 44,497 Value ($000) $1,009 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 7,471 Value ($000) $170 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 37,720 Value ($000) $844 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 15,936 Value ($000) $341 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 11,041 Value ($000) $200 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 19,613 Value ($000) $380 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 30,601 Value ($000) $597 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 38,832 Value ($000) $807 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 29,405 Value ($000) $629 Avg Close $23.02 Range $20.20 - $24.61
Q2 2015
Shares 16,055 Value ($000) $394 Avg Close $23.50 Range $21.36 - $25.80
Q4 2014
Shares 10,066 Value ($000) $203 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 22,581 Value ($000) $424 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 12,736 Value ($000) $711 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 3,931 Value ($000) $233 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,753 Value ($000) $114 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 23,031 Value ($000) $1,245 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 3,469 Value ($000) $161 Avg Close $15.16 Range $14.25 - $17.29