ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,684,211 Value ($000) $45,457 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,930,633 Value ($000) $46,625 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,125,793 Value ($000) $80,536 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,081,763 Value ($000) $65,211 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,058,790 Value ($000) $70,699 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,555,160 Value ($000) $51,118 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,728,035 Value ($000) $47,815 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,039,970 Value ($000) $57,405 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,349,010 Value ($000) $57,950 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,439,335 Value ($000) $57,861 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,746,088 Value ($000) $62,254 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,618,035 Value ($000) $59,639 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,651,100 Value ($000) $36,935 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,973,600 Value ($000) $42,215 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,963,550 Value ($000) $35,638 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,918,950 Value ($000) $37,189 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,894,650 Value ($000) $36,965 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,014,250 Value ($000) $41,876 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,879,000 Value ($000) $40,211 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,415,800 Value ($000) $51,022 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,481,300 Value ($000) $60,966 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,360,750 Value ($000) $51,134 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,805,950 Value ($000) $56,596 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,834,750 Value ($000) $53,180 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 958,150 Value ($000) $53,494 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 939,550 Value ($000) $55,612 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 941,400 Value ($000) $61,191 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 918,200 Value ($000) $49,638 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 854,500 Value ($000) $39,717 Avg Close $15.16 Range $14.25 - $17.29