ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,897 Value ($000) $311 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 40,608 Value ($000) $1,864 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 21,021 Value ($000) $1,091 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 32,154 Value ($000) $1,637 Avg Close $45.71 Range $38.59 - $51.19
Q2 2023
Shares 50,813 Value ($000) $1,177 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 33,644 Value ($000) $774 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 89,109 Value ($000) $1,862 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 169,242 Value ($000) $4,381 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 59,857 Value ($000) $1,884 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 15,576 Value ($000) $540 Avg Close $32.08 Range $28.39 - $36.01