ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,600 Value ($000) $326 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 12,600 Value ($000) $397 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 12,600 Value ($000) $437 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 12,600 Value ($000) $387 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 12,600 Value ($000) $468 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,000 Value ($000) $304 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 16,000 Value ($000) $615 Avg Close $33.51 Range $26.05 - $39.99