ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,500 Value ($000) $1,171 Avg Close $49.17 Range $44.06 - $57.49
Q1 2024
Shares 51,779 Value ($000) $1,720 Avg Close $30.88 Range $28.79 - $33.43
Q3 2023
Shares 82,855 Value ($000) $1,869 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 82,855 Value ($000) $1,920 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 71,755 Value ($000) $1,936 Avg Close $26.47 Range $22.33 - $29.14
Q3 2022
Shares 294,162 Value ($000) $6,148 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 25,255 Value ($000) $654 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 76,215 Value ($000) $2,400 Avg Close $33.36 Range $31.21 - $35.87
Q4 2020
Shares 5,239 Value ($000) $201 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 235,255 Value ($000) $6,147 Avg Close $27.68 Range $23.55 - $31.97
Q1 2020
Shares 19,779 Value ($000) $478 Avg Close $31.91 Range $20.03 - $39.37
Q1 2019
Shares 1,500 Value ($000) $49 Avg Close $30.47 Range $25.12 - $34.21
Q2 2016
Shares 63,196 Value ($000) $1,233 Avg Close $20.30 Range $18.25 - $22.00
Q4 2014
Shares 31,168 Value ($000) $629 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 9,541 Value ($000) $533 Avg Close $18.62 Range $17.35 - $20.47