ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,410 Value ($000) $880 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 18,410 Value ($000) $971 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 18,400 Value ($000) $845 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 18,385 Value ($000) $1,006 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 18,380 Value ($000) $954 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 498,330 Value ($000) $25,365 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 498,330 Value ($000) $19,729 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 498,330 Value ($000) $16,550 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 488,330 Value ($000) $14,943 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 478,330 Value ($000) $10,791 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 478,330 Value ($000) $11,083 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 468,330 Value ($000) $12,636 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 468,330 Value ($000) $10,772 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 463,000 Value ($000) $9,677 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 463,000 Value ($000) $11,987 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 453,000 Value ($000) $14,265 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 398,000 Value ($000) $13,811 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 378,000 Value ($000) $11,616 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 360,000 Value ($000) $13,370 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 360,000 Value ($000) $13,698 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 360,000 Value ($000) $13,835 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 360,000 Value ($000) $9,407 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 398,000 Value ($000) $10,742 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 398,000 Value ($000) $9,612 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 398,000 Value ($000) $15,078 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 398,000 Value ($000) $12,467 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 398,000 Value ($000) $13,667 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 398,000 Value ($000) $13,082 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 398,000 Value ($000) $11,013 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 398,000 Value ($000) $11,200 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 398,000 Value ($000) $9,819 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 398,000 Value ($000) $9,441 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 398,000 Value ($000) $9,023 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 398,000 Value ($000) $9,066 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 398,000 Value ($000) $8,903 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 398,000 Value ($000) $8,513 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 398,000 Value ($000) $7,224 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 398,000 Value ($000) $7,713 Avg Close $18.98 Range $17.57 - $20.32
Q4 2015
Shares 398,000 Value ($000) $8,517 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 398,000 Value ($000) $8,406 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 398,000 Value ($000) $9,779 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 398,000 Value ($000) $8,621 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 410,300 Value ($000) $8,276 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 135,100 Value ($000) $7,543 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 135,100 Value ($000) $7,997 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 135,100 Value ($000) $8,781 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 135,100 Value ($000) $7,304 Avg Close $16.45 Range $15.33 - $18.22