ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,225 Value ($000) $1,206 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 77,906 Value ($000) $4,111 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 46,412 Value ($000) $2,131 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 13,554 Value ($000) $742 Avg Close $53.06 Range $49.68 - $58.14

Q3 2022

Shares 10,770 Value ($000) $225,093 Avg Close $24.87 Range $20.19 - $29.35

Q1 2022

Shares 16,846 Value ($000) $530,480 Avg Close $33.36 Range $31.21 - $35.87

Q1 2019

Shares 11,000 Value ($000) $362 Avg Close $30.47 Range $25.12 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,225	$1,206	$48.52	$45.10 - $54.28
Q3 2025	77,906	$4,111	$47.26	$40.45 - $53.45
Q2 2025	46,412	$2,131	$49.17	$44.06 - $57.49
Q1 2025	13,554	$742	$53.06	$49.68 - $58.14
Q3 2022	10,770	$225,093	$24.87	$20.19 - $29.35
Q1 2022	16,846	$530,480	$33.36	$31.21 - $35.87
Q1 2019	11,000	$362	$30.47	$25.12 - $34.21