ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,247 Value ($000) $26 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 1,042 Value ($000) $27 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 1,116 Value ($000) $35 Avg Close $33.36 Range $31.21 - $35.87

Q1 2021

Shares 618 Value ($000) $24 Avg Close $39.42 Range $36.03 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,247	$26	$24.87	$20.19 - $29.35
Q2 2022	1,042	$27	$26.88	$23.63 - $32.74
Q1 2022	1,116	$35	$33.36	$31.21 - $35.87
Q1 2021	618	$24	$39.42	$36.03 - $43.23