ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,654 Value ($000) $1,561 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 26,205 Value ($000) $1,404 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 25,800 Value ($000) $1,174 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 52,877 Value ($000) $2,827 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 63,221 Value ($000) $3,295 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 32,320 Value ($000) $1,643 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 29,194 Value ($000) $1,144 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 14,630 Value ($000) $461 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 15,498 Value ($000) $461 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 14,521 Value ($000) $294 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,881 Value ($000) $323 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 17,642 Value ($000) $457 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 16,820 Value ($000) $451 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 19,044 Value ($000) $422 Avg Close $24.87 Range $20.19 - $29.35