ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 87,553 Value ($000) $3,365 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 114,276 Value ($000) $2,986 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 118,825 Value ($000) $3,207 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 122,229 Value ($000) $2,952 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 125,425 Value ($000) $4,752 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 125,085 Value ($000) $3,918 Avg Close $31.70 Range $28.02 - $35.23

Q4 2018

Shares 23,300 Value ($000) $645 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	87,553	$3,365	$33.51	$26.05 - $39.99
Q3 2020	114,276	$2,986	$27.68	$23.55 - $31.97
Q2 2020	118,825	$3,207	$26.14	$21.01 - $29.67
Q1 2020	122,229	$2,952	$31.91	$20.03 - $39.37
Q4 2019	125,425	$4,752	$34.07	$29.14 - $38.12
Q3 2019	125,085	$3,918	$31.70	$28.02 - $35.23
Q4 2018	23,300	$645	$27.05	$24.02 - $30.25