ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,605 Value ($000) $12,794 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 243,773 Value ($000) $12,864 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 243,062 Value ($000) $10,345 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 215,231 Value ($000) $11,775 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 318,517 Value ($000) $16,534 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 826,514 Value ($000) $42,070 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 3,118,428 Value ($000) $123,459 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,106,081 Value ($000) $103,153 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 3,372,436 Value ($000) $103,197 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,480,582 Value ($000) $78,522 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,524,055 Value ($000) $81,652 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,400,100 Value ($000) $91,735 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,547,753 Value ($000) $81,598 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 4,017,386 Value ($000) $83,963 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 3,980,927 Value ($000) $103,066 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 3,482,095 Value ($000) $109,651 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 3,420,202 Value ($000) $118,681 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,536,136 Value ($000) $77,935 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 734,828 Value ($000) $28,239 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,026,057 Value ($000) $52,941 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,421,251 Value ($000) $38,360 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 933,322 Value ($000) $22,540 Avg Close $31.91 Range $20.03 - $39.37
Q2 2019
Shares 256,347 Value ($000) $8,803 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 317,605 Value ($000) $10,440 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 739,081 Value ($000) $20,450 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 769,179 Value ($000) $21,645 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 766,649 Value ($000) $18,913 Avg Close $24.36 Range $22.13 - $27.16