ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,197 Value ($000) $339 Avg Close $53.06 Range $49.68 - $58.14

Q4 2023

Shares 19,610 Value ($000) $600 Avg Close $25.03 Range $19.56 - $30.91

Q2 2023

Shares 8,849 Value ($000) $205 Avg Close $24.18 Range $21.49 - $27.11

Q4 2021

Shares 9,400 Value ($000) $326 Avg Close $32.08 Range $28.39 - $36.01

Q1 2019

Shares 122,400 Value ($000) $4,023 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 106,580 Value ($000) $2,949 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 84,564 Value ($000) $2,380 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 75,018 Value ($000) $1,850 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 45,993 Value ($000) $1,091 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 32,849 Value ($000) $745 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 24,772 Value ($000) $564 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 20,016 Value ($000) $447 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 17,346 Value ($000) $371 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 14,166 Value ($000) $257 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 12,225 Value ($000) $237 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 12,168 Value ($000) $237 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 15,799 Value ($000) $329 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 15,519 Value ($000) $332 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 16,553 Value ($000) $350 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 12,568 Value ($000) $309 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 25,184 Value ($000) $545 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 29,621 Value ($000) $597 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 12,880 Value ($000) $242 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 5,175 Value ($000) $289 Avg Close $18.62 Range $17.35 - $20.47

Q3 2013

Shares 8,325 Value ($000) $450 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 9,035 Value ($000) $420 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,197	$339	$53.06	$49.68 - $58.14
Q4 2023	19,610	$600	$25.03	$19.56 - $30.91
Q2 2023	8,849	$205	$24.18	$21.49 - $27.11
Q4 2021	9,400	$326	$32.08	$28.39 - $36.01
Q1 2019	122,400	$4,023	$30.47	$25.12 - $34.21
Q4 2018	106,580	$2,949	$27.05	$24.02 - $30.25
Q3 2018	84,564	$2,380	$27.28	$24.37 - $28.98
Q2 2018	75,018	$1,850	$24.36	$22.13 - $27.16
Q1 2018	45,993	$1,091	$23.64	$20.23 - $26.37
Q4 2017	32,849	$745	$23.22	$22.01 - $25.00
Q3 2017	24,772	$564	$22.65	$21.03 - $24.65
Q2 2017	20,016	$447	$22.38	$20.51 - $23.97
Q1 2017	17,346	$371	$20.29	$18.20 - $22.96
Q4 2016	14,166	$257	$18.72	$15.11 - $20.20
Q3 2016	12,225	$237	$18.98	$17.57 - $20.32
Q2 2016	12,168	$237	$20.30	$18.25 - $22.00
Q1 2016	15,799	$329	$18.82	$15.07 - $23.20
Q4 2015	15,519	$332	$23.02	$20.20 - $24.61
Q3 2015	16,553	$350	$22.54	$20.42 - $25.02
Q2 2015	12,568	$309	$23.50	$21.36 - $25.80
Q1 2015	25,184	$545	$19.87	$17.78 - $22.21
Q4 2014	29,621	$597	$19.06	$17.33 - $21.04
Q3 2014	12,880	$242	$18.76	$17.32 - $20.06
Q2 2014	5,175	$289	$18.62	$17.35 - $20.47
Q3 2013	8,325	$450	$16.45	$15.33 - $18.22
Q2 2013	9,035	$420	$15.16	$14.25 - $17.29