ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,487 Value ($000) $262 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 33,120 Value ($000) $1,748 Avg Close $47.26 Range $40.45 - $53.45

Q4 2024

Shares 4,560 Value ($000) $237 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 17,389 Value ($000) $885 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 24,474 Value ($000) $969 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,487	$262	$48.52	$45.10 - $54.28
Q3 2025	33,120	$1,748	$47.26	$40.45 - $53.45
Q4 2024	4,560	$237	$53.19	$48.52 - $59.71
Q3 2024	17,389	$885	$45.71	$38.59 - $51.19
Q2 2024	24,474	$969	$34.83	$31.19 - $39.61