ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,800 Value ($000) $230 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 8,800 Value ($000) $238 Avg Close $26.14 Range $21.01 - $29.67
Q2 2019
Shares 63,000 Value ($000) $2,163 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 28,100 Value ($000) $924 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 27,000 Value ($000) $747 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 27,000 Value ($000) $760 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 27,800 Value ($000) $686 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 26,700 Value ($000) $633 Avg Close $23.64 Range $20.23 - $26.37