ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,253 Value ($000) $1,542 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 14,223 Value ($000) $653 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 11,678 Value ($000) $606 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 14,310 Value ($000) $728 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 13,417 Value ($000) $531 Avg Close $34.83 Range $31.19 - $39.61
Q1 2021
Shares 5,797 Value ($000) $221 Avg Close $39.42 Range $36.03 - $43.23
Q3 2013
Shares 19,800 Value ($000) $1,070 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 5,701 Value ($000) $265 Avg Close $15.16 Range $14.25 - $17.29