ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,563 Value ($000) $2,178 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 48,787 Value ($000) $2,240 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 10,571 Value ($000) $538 Avg Close $45.71 Range $38.59 - $51.19
Q1 2024
Shares 25,098 Value ($000) $834 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 49,396 Value ($000) $1,512 Avg Close $25.03 Range $19.56 - $30.91
Q3 2020
Shares 15,201 Value ($000) $397 Avg Close $27.68 Range $23.55 - $31.97
Q1 2018
Shares 8,839 Value ($000) $210 Avg Close $23.64 Range $20.23 - $26.37
Q2 2013
Shares 21,069 Value ($000) $979 Avg Close $15.16 Range $14.25 - $17.29