ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,283 Value ($000) $1,000 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 21,473 Value ($000) $1,115 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 22,148 Value ($000) $1,127 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 22,743 Value ($000) $900 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 24,614 Value ($000) $817 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 24,360 Value ($000) $731 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 26,209 Value ($000) $591 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 27,097 Value ($000) $628 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 28,002 Value ($000) $755 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 27,984 Value ($000) $644 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 28,217 Value ($000) $590 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 27,477 Value ($000) $711 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 28,106 Value ($000) $885 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 30,368 Value ($000) $1,054 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 31,359 Value ($000) $1,165 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 31,359 Value ($000) $1,165 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 29,849 Value ($000) $1,136 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 58,916 Value ($000) $2,264 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 30,789 Value ($000) $805 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 136 Value ($000) $5 Avg Close $34.07 Range $29.14 - $38.12