ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,737 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2024
Shares 25,487 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q3 2022
Shares 12,823 Value ($000) $268 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 16,250 Value ($000) $512 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 42,032 Value ($000) $1,459 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 21,774 Value ($000) $669 Avg Close $33.17 Range $30.29 - $37.71
Q3 2020
Shares 8,472 Value ($000) $221 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 20,673 Value ($000) $783 Avg Close $34.07 Range $29.14 - $38.12
Q2 2019
Shares 42,205 Value ($000) $1,449 Avg Close $33.13 Range $30.51 - $35.86
Q1 2018
Shares 48,574 Value ($000) $1,152 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 46,101 Value ($000) $1,045 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 36,271 Value ($000) $826 Avg Close $22.65 Range $21.03 - $24.65
Q1 2017
Shares 102,226 Value ($000) $2,187 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 30,426 Value ($000) $552 Avg Close $18.72 Range $15.11 - $20.20
Q2 2016
Shares 46,454 Value ($000) $906 Avg Close $20.30 Range $18.25 - $22.00
Q4 2015
Shares 63,537 Value ($000) $1,360 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 38,135 Value ($000) $805 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 35,397 Value ($000) $870 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 27,697 Value ($000) $600 Avg Close $19.87 Range $17.78 - $22.21