ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,211 Value ($000) $1,238 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 34,840 Value ($000) $910 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 35,615 Value ($000) $961 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 41,072 Value ($000) $992 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 37,594 Value ($000) $1,424 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 35,799 Value ($000) $1,121 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 35,634 Value ($000) $1,224 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 35,221 Value ($000) $1,158 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 35,001 Value ($000) $968 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 47,558 Value ($000) $1,338 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 36,064 Value ($000) $890 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 35,579 Value ($000) $844 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 39,039 Value ($000) $885 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 38,384 Value ($000) $874 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 40,498 Value ($000) $906 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 29,097 Value ($000) $622 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 22,595 Value ($000) $410 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 16,310 Value ($000) $316 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 16,870 Value ($000) $329 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 14,196 Value ($000) $295 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 13,915 Value ($000) $298 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 13,360 Value ($000) $282 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 12,710 Value ($000) $312 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 12,577 Value ($000) $272 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 13,277 Value ($000) $268 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 13,096 Value ($000) $246 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 13,311 Value ($000) $248 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 4,636 Value ($000) $274 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 4,617 Value ($000) $300 Avg Close $19.83 Range $17.27 - $21.98