ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,463 Value ($000) $108 Avg Close $31.70 Range $28.02 - $35.23

Q4 2017

Shares 7,007 Value ($000) $159 Avg Close $23.22 Range $22.01 - $25.00

Q1 2014

Shares 30 Value ($000) $2 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 30 Value ($000) $2 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 30 Value ($000) $2 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 30 Value ($000) $1 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,463	$108	$31.70	$28.02 - $35.23
Q4 2017	7,007	$159	$23.22	$22.01 - $25.00
Q1 2014	30	$2	$20.23	$18.35 - $21.65
Q4 2013	30	$2	$19.83	$17.27 - $21.98
Q3 2013	30	$2	$16.45	$15.33 - $18.22
Q2 2013	30	$1	$15.16	$14.25 - $17.29