ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,400 Value ($000) $7,956 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 130,700 Value ($000) $6,897 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 127,800 Value ($000) $5,867 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 120,800 Value ($000) $6,609 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 126,410 Value ($000) $6,562 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 132,110 Value ($000) $6,724 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 147,340 Value ($000) $5,833 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 153,390 Value ($000) $5,094 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 141,200 Value ($000) $4,321 Avg Close $25.03 Range $19.56 - $30.91
Q3 2022
Shares 197,900 Value ($000) $4,136 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 29,000 Value ($000) $751 Avg Close $26.88 Range $23.63 - $32.74
Q2 2020
Shares 26,200 Value ($000) $707 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 27,200 Value ($000) $657 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 27,200 Value ($000) $1,030 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 27,200 Value ($000) $852 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 26,200 Value ($000) $900 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 21,100 Value ($000) $694 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 18,100 Value ($000) $501 Avg Close $27.05 Range $24.02 - $30.25