ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,409 Value ($000) $4 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 90,762 Value ($000) $5 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 96,465 Value ($000) $4 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 76,118 Value ($000) $4 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 59,611 Value ($000) $3 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 59,723 Value ($000) $3 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 61,906 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 66,233 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 66,887 Value ($000) $2 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 13,005 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,425 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 15,485 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 15,735 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 16,335 Value ($000) $341 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 16,500 Value ($000) $427 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 16,785 Value ($000) $528 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 17,020 Value ($000) $590 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 18,030 Value ($000) $554 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 18,346 Value ($000) $681 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 18,353 Value ($000) $698 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 18,972 Value ($000) $729 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 19,858 Value ($000) $518 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 20,617 Value ($000) $556 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 19,880 Value ($000) $480 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 19,002 Value ($000) $719 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 20,752 Value ($000) $650 Avg Close $31.70 Range $28.02 - $35.23