ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,849 Value ($000) $54,735 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 1,037,701 Value ($000) $47,641 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 1,461,535 Value ($000) $75,868 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,280,929 Value ($000) $65,199 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,305,629 Value ($000) $51,690 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,284,281 Value ($000) $42,651 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,225,771 Value ($000) $37,509 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,199,867 Value ($000) $27,069 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,199,867 Value ($000) $27,801 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,174,713 Value ($000) $31,694 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,220,994 Value ($000) $28,083 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,141,761 Value ($000) $23,863 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,141,761 Value ($000) $29,560 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,204,045 Value ($000) $37,915 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,099,070 Value ($000) $38,138 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,366,857 Value ($000) $42,004 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,154,357 Value ($000) $42,873 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,363,034 Value ($000) $51,863 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,336,723 Value ($000) $51,370 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,329,829 Value ($000) $34,748 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,398,417 Value ($000) $37,743 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,438,417 Value ($000) $34,738 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,547,953 Value ($000) $58,644 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,893,289 Value ($000) $59,308 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,866,281 Value ($000) $64,087 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,866,281 Value ($000) $61,345 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,828,070 Value ($000) $50,583 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,788,451 Value ($000) $50,327 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,788,451 Value ($000) $44,121 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,786,105 Value ($000) $42,367 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,926,087 Value ($000) $43,665 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,909,276 Value ($000) $43,493 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,909,276 Value ($000) $42,711 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,940,788 Value ($000) $41,513 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,986,701 Value ($000) $36,059 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,917,401 Value ($000) $35,491 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,917,401 Value ($000) $37,408 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 1,927,401 Value ($000) $40,071 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,477,195 Value ($000) $31,612 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,374,874 Value ($000) $29,037 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,373,875 Value ($000) $33,756 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 1,028,902 Value ($000) $22,286 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 983,402 Value ($000) $19,836 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 816,188 Value ($000) $15,312 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 354,905 Value ($000) $19,814 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 354,905 Value ($000) $21,006 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 354,905 Value ($000) $23,068 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 354,905 Value ($000) $19,187 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 354,905 Value ($000) $16,496 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 354,905 Value ($000) $17,341 Avg Close $15.67 Range $14.69 - $16.40
Q3 2012
Shares 325,103 Value ($000) $13,739 Avg Close — Range —
Q2 2012
Shares 317,401 Value ($000) $13,968 Avg Close — Range —