ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,300 Value ($000) $379 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 7,300 Value ($000) $372 Avg Close $45.71 Range $38.59 - $51.19

Q4 2020

Shares 9,781 Value ($000) $376 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 10,079 Value ($000) $263 Avg Close $27.68 Range $23.55 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,300	$379	$53.19	$48.52 - $59.71
Q3 2024	7,300	$372	$45.71	$38.59 - $51.19
Q4 2020	9,781	$376	$33.51	$26.05 - $39.99
Q3 2020	10,079	$263	$27.68	$23.55 - $31.97