ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 278,948 Value ($000) $7,289 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 191,743 Value ($000) $5,175 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 191,743 Value ($000) $4,631 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 121,033 Value ($000) $4,585 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 121,469 Value ($000) $3,805 Avg Close $31.70 Range $28.02 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	278,948	$7,289	$27.68	$23.55 - $31.97
Q2 2020	191,743	$5,175	$26.14	$21.01 - $29.67
Q1 2020	191,743	$4,631	$31.91	$20.03 - $39.37
Q4 2019	121,033	$4,585	$34.07	$29.14 - $38.12
Q3 2019	121,469	$3,805	$31.70	$28.02 - $35.23