ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 433,278 Value ($000) $17,153 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 447,627 Value ($000) $14,866 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 430,037 Value ($000) $13,159 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 425,767 Value ($000) $9,605 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 412,707 Value ($000) $9,562 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 399,303 Value ($000) $10,773 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 392,996 Value ($000) $9,039 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 380,494 Value ($000) $7,952 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 336,924 Value ($000) $8,723 Avg Close $26.88 Range $23.63 - $32.74