ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,232 Value ($000) $172 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 5,232 Value ($000) $145 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 5,232 Value ($000) $147 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 5,232 Value ($000) $129 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 5,232 Value ($000) $124 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 5,232 Value ($000) $119 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 5,232 Value ($000) $119 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 5,232 Value ($000) $117 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 5,232 Value ($000) $112 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 10,464 Value ($000) $190 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 10,464 Value ($000) $203 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 10,464 Value ($000) $204 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 10,464 Value ($000) $218 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 10,464 Value ($000) $224 Avg Close $23.02 Range $20.20 - $24.61
Q2 2015
Shares 9,236 Value ($000) $227 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 9,236 Value ($000) $200 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 9,236 Value ($000) $186 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 6,270 Value ($000) $118 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 2,090 Value ($000) $117 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 2,090 Value ($000) $124 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 3,135 Value ($000) $202 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,815 Value ($000) $98 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,815 Value ($000) $84 Avg Close $15.16 Range $14.25 - $17.29