ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,113 Value ($000) $1,105 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 23,576 Value ($000) $1,244 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 20,565 Value ($000) $944 Avg Close $49.17 Range $44.06 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,113	$1,105	$48.52	$45.10 - $54.28
Q3 2025	23,576	$1,244	$47.26	$40.45 - $53.45
Q2 2025	20,565	$944	$49.17	$44.06 - $57.49