ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 241 Value ($000) $8 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 484 Value ($000) $13 Avg Close $27.05 Range $24.02 - $30.25

Q1 2017

Shares 6,400 Value ($000) $137 Avg Close $20.29 Range $18.20 - $22.96

Q2 2016

Shares 3,100 Value ($000) $60 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 3,400 Value ($000) $71 Avg Close $18.82 Range $15.07 - $23.20

Q2 2015

Shares 2,425 Value ($000) $60 Avg Close $23.50 Range $21.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	241	$8	$30.47	$25.12 - $34.21
Q4 2018	484	$13	$27.05	$24.02 - $30.25
Q1 2017	6,400	$137	$20.29	$18.20 - $22.96
Q2 2016	3,100	$60	$20.30	$18.25 - $22.00
Q1 2016	3,400	$71	$18.82	$15.07 - $23.20
Q2 2015	2,425	$60	$23.50	$21.36 - $25.80