ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,869 Value ($000) $132 Avg Close $49.17 Range $44.06 - $57.49
Q3 2023
Shares 2,743 Value ($000) $62 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 10,927 Value ($000) $253 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 25,004 Value ($000) $575 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 11,664 Value ($000) $244 Avg Close $24.87 Range $20.19 - $29.35
Q4 2021
Shares 37,294 Value ($000) $1,294 Avg Close $32.08 Range $28.39 - $36.01
Q2 2020
Shares 11,485 Value ($000) $310 Avg Close $26.14 Range $21.01 - $29.67
Q1 2017
Shares 1,700 Value ($000) $36 Avg Close $20.29 Range $18.20 - $22.96
Q3 2015
Shares 2,708 Value ($000) $57 Avg Close $22.54 Range $20.42 - $25.02