ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,319 Value ($000) $30,470 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 651,519 Value ($000) $34,381 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 808,237 Value ($000) $37,106 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 746,888 Value ($000) $40,862 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 783,518 Value ($000) $40,672 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 808,472 Value ($000) $41,151 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 949,944 Value ($000) $37,608 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 893,831 Value ($000) $29,684 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 962,780 Value ($000) $29,461 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,120,924 Value ($000) $25,288 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,146,252 Value ($000) $26,559 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,195,761 Value ($000) $32,262 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,232,535 Value ($000) $28,348 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,231,819 Value ($000) $25,746 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,247,512 Value ($000) $32,299 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,305,667 Value ($000) $41,116 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,394,200 Value ($000) $48,378 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,393,738 Value ($000) $42,830 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,290,206 Value ($000) $47,918 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,273,552 Value ($000) $48,459 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,266,865 Value ($000) $48,686 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,353,117 Value ($000) $35,357 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,378,376 Value ($000) $37,203 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,381,932 Value ($000) $33,373 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,377,557 Value ($000) $52,188 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,352,332 Value ($000) $42,361 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,292,673 Value ($000) $44,391 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,384,646 Value ($000) $45,513 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,342,409 Value ($000) $37,144 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,368,134 Value ($000) $38,500 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,369,116 Value ($000) $33,776 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,391,718 Value ($000) $33,012 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,411,600 Value ($000) $31,999 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,462,825 Value ($000) $33,323 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,428,599 Value ($000) $31,958 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,427,653 Value ($000) $30,538 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,396,063 Value ($000) $25,339 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,351,049 Value ($000) $26,184 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,338,358 Value ($000) $26,111 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 1,388,717 Value ($000) $28,870 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,340,720 Value ($000) $28,693 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,384,247 Value ($000) $29,237 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,452,403 Value ($000) $35,685 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 1,385,365 Value ($000) $30,006 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 1,324,383 Value ($000) $26,712 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 1,320,651 Value ($000) $24,775 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 436,679 Value ($000) $24,380 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 454,942 Value ($000) $26,927 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 689,396 Value ($000) $44,810 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 681,104 Value ($000) $36,819 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 683,026 Value ($000) $31,747 Avg Close $15.16 Range $14.25 - $17.29